Miwon Holdings Co., Ltd. (107590.KS)

KRW 77700.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 75500.0 76100.0 75300.0 76100.0 53.00
16 Jan, 2025 75300.0 77100.0 75300.0 76100.0 35.00
15 Jan, 2025 76200.0 76200.0 75100.0 75100.0 132.00
14 Jan, 2025 76700.0 76700.0 76200.0 76200.0 21.00
13 Jan, 2025 76400.0 77400.0 76300.0 77400.0 12.00
10 Jan, 2025 76300.0 76800.0 76300.0 76500.0 20.00
09 Jan, 2025 76200.0 76600.0 76200.0 76300.0 60.00
08 Jan, 2025 77100.0 77200.0 76100.0 76100.0 121.00
07 Jan, 2025 76000.0 77000.0 76000.0 77000.0 106.00
06 Jan, 2025 77500.0 77500.0 76300.0 76300.0 2871.00