Miwon Holdings Co., Ltd. (107590.KS)
KRW 74800.0
(0.81%)
KRW 74800.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 74300.0 | 75400.0 | 74300.0 | 75400.0 | 115.00 |
| 21 May, 2025 | 74000.0 | 74700.0 | 74000.0 | 74700.0 | 437.00 |
| 20 May, 2025 | 74000.0 | 74000.0 | 74000.0 | 74000.0 | 217.00 |
| 19 May, 2025 | 73800.0 | 74400.0 | 73800.0 | 73800.0 | 145.00 |
| 16 May, 2025 | 74000.0 | 74300.0 | 73800.0 | 73800.0 | 275.00 |
| 15 May, 2025 | 74600.0 | 74800.0 | 74000.0 | 74000.0 | 506.00 |
| 14 May, 2025 | 74000.0 | 74500.0 | 74000.0 | 74100.0 | 159.00 |
| 13 May, 2025 | 76100.0 | 76100.0 | 74000.0 | 74100.0 | 1085.00 |
| 12 May, 2025 | 75600.0 | 78200.0 | 75600.0 | 76000.0 | 785.00 |
| 09 May, 2025 | 74800.0 | 77000.0 | 74800.0 | 75600.0 | 135.00 |
KREATE
METCL
MLPRX
HSWLF
600969
BTEK