Miwon Holdings Co., Ltd. (107590.KS)

KRW 77700.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 77500.0 78800.0 77500.0 77800.0 360.00
02 Dec, 2024 77600.0 77800.0 77100.0 77800.0 302.00
29 Nov, 2024 79200.0 79200.0 76600.0 77600.0 956.00
28 Nov, 2024 77100.0 80000.0 77000.0 80000.0 419.00
27 Nov, 2024 77500.0 78700.0 76900.0 77700.0 407.00
26 Nov, 2024 76700.0 77600.0 76000.0 76300.0 556.00
25 Nov, 2024 78300.0 78300.0 76600.0 76600.0 294.00
22 Nov, 2024 76100.0 77300.0 76100.0 77100.0 112.00
21 Nov, 2024 77700.0 77700.0 75900.0 76000.0 660.00
20 Nov, 2024 76200.0 77700.0 75700.0 75900.0 2853.00