Miwon Holdings Co., Ltd. (107590.KS)

KRW 74800.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 79200.0 79900.0 78400.0 79300.0 357.00
20 Feb, 2024 80000.0 80200.0 78000.0 79200.0 444.00
19 Feb, 2024 79200.0 79900.0 78500.0 79600.0 361.00
16 Feb, 2024 79300.0 80800.0 79000.0 79200.0 212.00
15 Feb, 2024 80200.0 81000.0 78500.0 79500.0 478.00
14 Feb, 2024 79300.0 79900.0 78500.0 79100.0 215.00
13 Feb, 2024 80800.0 80800.0 78700.0 79300.0 291.00
08 Feb, 2024 79800.0 80100.0 78800.0 79600.0 617.00
07 Feb, 2024 79300.0 79800.0 78500.0 79200.0 245.00
06 Feb, 2024 79200.0 79800.0 78500.0 79300.0 172.00