Miwon Holdings Co., Ltd. (107590.KS)
KRW 74800.0
(0.81%)
KRW 74800.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 78600.0 | 78600.0 | 78100.0 | 78200.0 | 89.00 |
| 06 Mar, 2024 | 78200.0 | 78900.0 | 77600.0 | 78600.0 | 350.00 |
| 05 Mar, 2024 | 79000.0 | 79500.0 | 78100.0 | 78700.0 | 203.00 |
| 04 Mar, 2024 | 79100.0 | 79400.0 | 78200.0 | 79000.0 | 363.00 |
| 29 Feb, 2024 | 79400.0 | 79800.0 | 78300.0 | 78800.0 | 190.00 |
| 28 Feb, 2024 | 79000.0 | 79100.0 | 77900.0 | 78800.0 | 159.00 |
| 27 Feb, 2024 | 80800.0 | 80800.0 | 77500.0 | 78500.0 | 1078.00 |
| 26 Feb, 2024 | 78700.0 | 78700.0 | 77900.0 | 78200.0 | 1262.00 |
| 23 Feb, 2024 | 79300.0 | 79300.0 | 78000.0 | 78500.0 | 208.00 |
| 22 Feb, 2024 | 79700.0 | 79700.0 | 78600.0 | 78800.0 | 127.00 |
KREATE
METCL
MLPRX
HSWLF
600969
BTEK