Miwon Holdings Co., Ltd. (107590.KS)

KRW 74800.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 77000.0 78400.0 77000.0 78000.0 699.00
03 Apr, 2024 79400.0 79400.0 76900.0 78100.0 253.00
02 Apr, 2024 77800.0 78300.0 77000.0 77900.0 281.00
01 Apr, 2024 78200.0 78200.0 77200.0 77800.0 203.00
29 Mar, 2024 77400.0 78300.0 77200.0 77800.0 237.00
28 Mar, 2024 76100.0 78200.0 76100.0 77400.0 142.00
27 Mar, 2024 78400.0 78400.0 77700.0 78300.0 128.00
26 Mar, 2024 78000.0 78600.0 77700.0 78400.0 241.00
25 Mar, 2024 78600.0 78600.0 77800.0 78000.0 272.00
22 Mar, 2024 77700.0 78700.0 77700.0 78200.0 200.00