Miwon Holdings Co., Ltd. (107590.KS)

KRW 74800.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 79200.0 79700.0 79000.0 79700.0 504.00
03 May, 2024 78900.0 78900.0 78000.0 78700.0 783.00
02 May, 2024 78900.0 78900.0 78500.0 78900.0 127.00
30 Apr, 2024 79000.0 79000.0 77700.0 78900.0 99.00
29 Apr, 2024 78200.0 79200.0 77800.0 79200.0 291.00
26 Apr, 2024 77200.0 78100.0 77200.0 78100.0 564.00
25 Apr, 2024 78000.0 78100.0 77300.0 77800.0 655.00
24 Apr, 2024 78200.0 78200.0 77000.0 78200.0 342.00
23 Apr, 2024 77200.0 79600.0 76500.0 78300.0 1196.00
22 Apr, 2024 77400.0 77500.0 76900.0 77300.0 395.00