Miwon Holdings Co., Ltd. (107590.KS)
KRW 74800.0
(0.81%)
KRW 74800.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 91600.0 | 91900.0 | 91500.0 | 91900.0 | 145.00 |
| 05 Jun, 2024 | 92000.0 | 92400.0 | 91500.0 | 92200.0 | 364.00 |
| 04 Jun, 2024 | 96000.0 | 96500.0 | 92000.0 | 92000.0 | 855.00 |
| 03 Jun, 2024 | 95900.0 | 97000.0 | 95800.0 | 96000.0 | 925.00 |
| 31 May, 2024 | 98900.0 | 102000.0 | 94700.0 | 95900.0 | 1843.00 |
| 30 May, 2024 | 93800.0 | 99900.0 | 93000.0 | 94600.0 | 1809.00 |
| 29 May, 2024 | 93600.0 | 94200.0 | 92700.0 | 93800.0 | 1228.00 |
| 28 May, 2024 | 92500.0 | 94000.0 | 91400.0 | 93700.0 | 752.00 |
| 27 May, 2024 | 93100.0 | 93900.0 | 92000.0 | 92500.0 | 1299.00 |
| 24 May, 2024 | 99600.0 | 104000.0 | 92500.0 | 93900.0 | 5329.00 |
KREATE
METCL
MLPRX
HSWLF
600969
BTEK