Miwon Holdings Co., Ltd. (107590.KS)

KRW 74800.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 83900.0 83900.0 82100.0 82100.0 273.00
04 Jul, 2024 82700.0 84000.0 82300.0 83000.0 27.00
03 Jul, 2024 81900.0 83200.0 81700.0 83100.0 94.00
02 Jul, 2024 83000.0 84000.0 82000.0 82000.0 57.00
01 Jul, 2024 84700.0 84700.0 81800.0 82600.0 269.00
28 Jun, 2024 84000.0 87800.0 83800.0 84400.0 65.00
27 Jun, 2024 82000.0 85400.0 82000.0 84200.0 77.00
26 Jun, 2024 82800.0 84200.0 81700.0 83800.0 92.00
25 Jun, 2024 87900.0 87900.0 83500.0 83500.0 295.00
24 Jun, 2024 84300.0 84600.0 83200.0 84400.0 425.00