Miwon Holdings Co., Ltd. (107590.KS)

KRW 74800.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 83800.0 83800.0 82300.0 83000.0 177.00
18 Jul, 2024 82300.0 82400.0 82200.0 82300.0 156.00
17 Jul, 2024 82200.0 82200.0 82100.0 82100.0 203.00
16 Jul, 2024 82100.0 82500.0 82000.0 82200.0 360.00
15 Jul, 2024 82300.0 82300.0 81400.0 82000.0 48.00
12 Jul, 2024 81500.0 82100.0 81400.0 81400.0 34.00
11 Jul, 2024 81900.0 82000.0 81100.0 81200.0 93.00
10 Jul, 2024 82500.0 82500.0 81600.0 81700.0 60.00
09 Jul, 2024 82600.0 82600.0 81800.0 81800.0 108.00
08 Jul, 2024 82800.0 82800.0 81800.0 81900.0 44.00