Miwon Holdings Co., Ltd. (107590.KS)

KRW 74800.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 84500.0 84500.0 82400.0 83200.0 104.00
01 Aug, 2024 83000.0 83700.0 82800.0 83500.0 15.00
31 Jul, 2024 83100.0 83100.0 82700.0 83000.0 31.00
30 Jul, 2024 83100.0 84100.0 82900.0 82900.0 67.00
29 Jul, 2024 84000.0 84100.0 82800.0 82900.0 54.00
26 Jul, 2024 82500.0 84700.0 82400.0 83000.0 38.00
25 Jul, 2024 84800.0 84800.0 82100.0 82500.0 310.00
24 Jul, 2024 84700.0 85500.0 84600.0 84800.0 109.00
23 Jul, 2024 85800.0 85800.0 84000.0 84700.0 279.00
22 Jul, 2024 84700.0 84700.0 82900.0 84400.0 636.00