Miwon Holdings Co., Ltd. (107590.KS)

KRW 74800.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 83000.0 83000.0 80400.0 81300.0 612.00
14 Aug, 2024 82900.0 82900.0 80400.0 80500.0 133.00
13 Aug, 2024 83000.0 83000.0 79600.0 80000.0 72.00
12 Aug, 2024 83000.0 83400.0 80000.0 80000.0 522.00
11 Aug, 2024 83000.0 83400.0 80000.0 80000.0 522.00
09 Aug, 2024 83300.0 83300.0 81000.0 81300.0 157.00
08 Aug, 2024 80900.0 83600.0 78600.0 80700.0 128.00
07 Aug, 2024 80900.0 80900.0 79200.0 80900.0 35.00
06 Aug, 2024 80500.0 80500.0 75200.0 79300.0 203.00
05 Aug, 2024 83200.0 83200.0 72600.0 79500.0 702.00