Miwon Holdings Co., Ltd. (107590.KS)
KRW 74800.0
(0.81%)
KRW 74800.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 83400.0 | 83800.0 | 81500.0 | 81500.0 | 290.00 |
| 26 Aug, 2024 | 82900.0 | 83600.0 | 82400.0 | 82700.0 | 738.00 |
| 25 Aug, 2024 | 82900.0 | 83600.0 | 82400.0 | 82700.0 | 738.00 |
| 23 Aug, 2024 | 82700.0 | 82700.0 | 81500.0 | 82700.0 | 104.00 |
| 22 Aug, 2024 | 83100.0 | 83800.0 | 81900.0 | 82700.0 | 211.00 |
| 21 Aug, 2024 | 83200.0 | 83200.0 | 82000.0 | 82600.0 | 538.00 |
| 20 Aug, 2024 | 83900.0 | 83900.0 | 81800.0 | 82100.0 | 1845.00 |
| 19 Aug, 2024 | 83500.0 | 83700.0 | 81300.0 | 82000.0 | 694.00 |
| 18 Aug, 2024 | 83500.0 | 83700.0 | 81300.0 | 82000.0 | 694.00 |
| 16 Aug, 2024 | 83000.0 | 83000.0 | 80400.0 | 81300.0 | 612.00 |
KREATE
METCL
MLPRX
HSWLF
600969
BTEK