Miwon Holdings Co., Ltd. (107590.KS)

KRW 74800.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 80800.0 81700.0 79500.0 81100.0 258.00
24 Sep, 2024 81800.0 81800.0 79900.0 80700.0 47.00
23 Sep, 2024 82700.0 82700.0 80000.0 80900.0 145.00
20 Sep, 2024 82300.0 82300.0 80700.0 80700.0 176.00
19 Sep, 2024 82200.0 82200.0 81400.0 81400.0 67.00
13 Sep, 2024 82700.0 82800.0 81400.0 82200.0 46.00
12 Sep, 2024 81000.0 82300.0 81000.0 82100.0 586.00
11 Sep, 2024 79000.0 81900.0 79000.0 81000.0 123.00
10 Sep, 2024 82600.0 82900.0 77500.0 78200.0 728.00
09 Sep, 2024 82100.0 82700.0 81500.0 82600.0 540.00