Miwon Holdings Co., Ltd. (107590.KS)

KRW 74800.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 79300.0 79300.0 77500.0 78600.0 348.00
10 Oct, 2024 78300.0 78900.0 77900.0 78800.0 213.00
08 Oct, 2024 79400.0 79400.0 78300.0 78300.0 162.00
07 Oct, 2024 80000.0 80000.0 79000.0 79300.0 92.00
04 Oct, 2024 79900.0 82600.0 78800.0 79500.0 898.00
02 Oct, 2024 80300.0 80300.0 79600.0 79900.0 46.00
30 Sep, 2024 81200.0 81200.0 79500.0 79600.0 330.00
27 Sep, 2024 81900.0 81900.0 79900.0 80500.0 442.00
26 Sep, 2024 81100.0 81700.0 80000.0 81000.0 164.00
25 Sep, 2024 80800.0 81700.0 79500.0 81100.0 258.00