Miwon Holdings Co., Ltd. (107590.KS)

KRW 74800.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 79600.0 80300.0 79000.0 79800.0 223.00
24 Oct, 2024 79600.0 80100.0 79600.0 79900.0 25.00
23 Oct, 2024 79800.0 80000.0 78500.0 79600.0 593.00
22 Oct, 2024 80300.0 80300.0 79800.0 80100.0 159.00
21 Oct, 2024 79800.0 80300.0 78500.0 80000.0 144.00
18 Oct, 2024 79500.0 80000.0 78800.0 79800.0 35.00
17 Oct, 2024 80400.0 80400.0 79400.0 79500.0 37.00
16 Oct, 2024 80000.0 80900.0 79000.0 80400.0 630.00
15 Oct, 2024 77900.0 79800.0 77900.0 79600.0 116.00
14 Oct, 2024 78600.0 78600.0 77700.0 78100.0 172.00