Miwon Holdings Co., Ltd. (107590.KS)

KRW 74800.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 75700.0 75700.0 75700.0 75700.0 4.00
20 Jun, 2025 75800.0 75800.0 74700.0 75700.0 275.00
19 Jun, 2025 76100.0 76100.0 74600.0 75200.0 345.00
18 Jun, 2025 74400.0 75300.0 74400.0 75300.0 244.00
17 Jun, 2025 77600.0 77600.0 74100.0 74300.0 659.00
16 Jun, 2025 77300.0 77800.0 76600.0 77600.0 101.00
13 Jun, 2025 77500.0 77500.0 76800.0 77500.0 114.00
12 Jun, 2025 78000.0 78000.0 77400.0 77500.0 163.00
11 Jun, 2025 78700.0 78700.0 77100.0 78000.0 642.00
10 Jun, 2025 78900.0 78900.0 77700.0 78700.0 724.00