Miwon Holdings Co., Ltd. (107590.KS)

KRW 74800.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 76000.0 77100.0 76000.0 76500.0 469.00
05 Jun, 2025 74400.0 75700.0 74400.0 75700.0 306.00
04 Jun, 2025 75100.0 75500.0 75100.0 75200.0 248.00
02 Jun, 2025 74200.0 75100.0 74200.0 75100.0 42.00
30 May, 2025 76200.0 76200.0 74900.0 75000.0 48.00
29 May, 2025 74000.0 75500.0 74000.0 75500.0 385.00
28 May, 2025 74100.0 74500.0 74100.0 74500.0 110.00
27 May, 2025 74000.0 74500.0 74000.0 74500.0 43.00
26 May, 2025 75300.0 75300.0 74100.0 74500.0 301.00
23 May, 2025 75400.0 76000.0 75400.0 75700.0 208.00