Miwon Holdings Co., Ltd. (107590.KS)

KRW 77700.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 77700.0 77700.0 77000.0 77500.0 121.00
02 Jan, 2025 78400.0 79100.0 77700.0 77900.0 12.00
30 Dec, 2024 78600.0 78600.0 77700.0 78300.0 4.00
27 Dec, 2024 79900.0 79900.0 77700.0 77700.0 170.00
26 Dec, 2024 79400.0 79400.0 78000.0 79100.0 107.00
24 Dec, 2024 77900.0 78000.0 77400.0 78000.0 52.00
23 Dec, 2024 77700.0 77700.0 77300.0 77600.0 72.00
20 Dec, 2024 76400.0 77400.0 76400.0 77400.0 136.00
19 Dec, 2024 76500.0 77900.0 76500.0 77000.0 88.00
18 Dec, 2024 77500.0 77700.0 77100.0 77600.0 139.00