Miwon Holdings Co., Ltd. (107590.KS)
KRW 74800.0
(0.81%)
KRW 74800.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 76100.0 | 77300.0 | 76100.0 | 77100.0 | 112.00 |
| 21 Nov, 2024 | 77700.0 | 77700.0 | 75900.0 | 76000.0 | 660.00 |
| 20 Nov, 2024 | 76200.0 | 77700.0 | 75700.0 | 75900.0 | 2853.00 |
| 19 Nov, 2024 | 76600.0 | 79700.0 | 76000.0 | 76100.0 | 2008.00 |
| 18 Nov, 2024 | 77000.0 | 77000.0 | 74600.0 | 76600.0 | 1661.00 |
| 15 Nov, 2024 | 77000.0 | 78900.0 | 75300.0 | 76400.0 | 150.00 |
| 14 Nov, 2024 | 76300.0 | 77000.0 | 75700.0 | 77000.0 | 170.00 |
| 13 Nov, 2024 | 77700.0 | 79100.0 | 75900.0 | 76300.0 | 267.00 |
| 12 Nov, 2024 | 79400.0 | 79400.0 | 77600.0 | 78400.0 | 201.00 |
| 11 Nov, 2024 | 79900.0 | 79900.0 | 78100.0 | 79100.0 | 100.00 |
KREATE
METCL
MLPRX
HSWLF
600969
BTEK