Miwon Holdings Co., Ltd. (107590.KS)

KRW 74800.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 77400.0 79300.0 77400.0 78000.0 516.00
05 Dec, 2024 78100.0 79900.0 78000.0 78000.0 137.00
04 Dec, 2024 78100.0 78500.0 77400.0 78200.0 721.00
03 Dec, 2024 77500.0 78800.0 77500.0 77800.0 360.00
02 Dec, 2024 77600.0 77800.0 77100.0 77800.0 302.00
29 Nov, 2024 79200.0 79200.0 76600.0 77600.0 956.00
28 Nov, 2024 77100.0 80000.0 77000.0 80000.0 419.00
27 Nov, 2024 77500.0 78700.0 76900.0 77700.0 407.00
26 Nov, 2024 76700.0 77600.0 76000.0 76300.0 556.00
25 Nov, 2024 78300.0 78300.0 76600.0 76600.0 294.00