Miwon Holdings Co., Ltd. (107590.KS)

KRW 77700.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 85800.0 85800.0 84000.0 84700.0 279.00
22 Jul, 2024 84700.0 84700.0 82900.0 84400.0 636.00
19 Jul, 2024 83800.0 83800.0 82300.0 83000.0 177.00
18 Jul, 2024 82300.0 82400.0 82200.0 82300.0 156.00
17 Jul, 2024 82200.0 82200.0 82100.0 82100.0 203.00
16 Jul, 2024 82100.0 82500.0 82000.0 82200.0 360.00
15 Jul, 2024 82300.0 82300.0 81400.0 82000.0 48.00
12 Jul, 2024 81500.0 82100.0 81400.0 81400.0 34.00
11 Jul, 2024 81900.0 82000.0 81100.0 81200.0 93.00
10 Jul, 2024 82500.0 82500.0 81600.0 81700.0 60.00