Miwon Holdings Co., Ltd. (107590.KS)

KRW 77700.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 83000.0 83000.0 80400.0 81300.0 612.00
15 Aug, 2024 83000.0 83000.0 80400.0 81300.0 612.00
14 Aug, 2024 82900.0 82900.0 80400.0 80500.0 133.00
13 Aug, 2024 83000.0 83000.0 79600.0 80000.0 72.00
12 Aug, 2024 83000.0 83400.0 80000.0 80000.0 522.00
11 Aug, 2024 83000.0 83400.0 80000.0 80000.0 522.00
09 Aug, 2024 83300.0 83300.0 81000.0 81300.0 157.00
08 Aug, 2024 80900.0 83600.0 78600.0 80700.0 128.00
07 Aug, 2024 80900.0 80900.0 79200.0 80900.0 35.00
06 Aug, 2024 80500.0 80500.0 75200.0 79300.0 203.00