Miwon Holdings Co., Ltd. (107590.KS)

KRW 77700.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 82900.0 83400.0 82300.0 82500.0 128.00
02 Sep, 2024 83500.0 83500.0 82400.0 82900.0 93.00
01 Sep, 2024 83500.0 83500.0 82400.0 82900.0 93.00
30 Aug, 2024 83100.0 83100.0 82200.0 82500.0 44.00
29 Aug, 2024 82400.0 83200.0 81800.0 83100.0 692.00
28 Aug, 2024 83100.0 83400.0 81500.0 82400.0 292.00
27 Aug, 2024 83400.0 83800.0 81500.0 81500.0 290.00
26 Aug, 2024 82900.0 83600.0 82400.0 82700.0 738.00
25 Aug, 2024 82900.0 83600.0 82400.0 82700.0 738.00
23 Aug, 2024 82700.0 82700.0 81500.0 82700.0 104.00