Miwon Holdings Co., Ltd. (107590.KS)

KRW 74800.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 71800.0 71800.0 70300.0 70500.0 72.00
07 Feb, 2025 71900.0 72000.0 71800.0 71800.0 56.00
06 Feb, 2025 71200.0 72700.0 70500.0 72700.0 62.00
05 Feb, 2025 72400.0 72400.0 70400.0 71200.0 43.00
04 Feb, 2025 72500.0 72500.0 72400.0 72400.0 12.00
03 Feb, 2025 74500.0 74500.0 68500.0 70100.0 350.00
31 Jan, 2025 74800.0 75000.0 74400.0 74500.0 88.00
24 Jan, 2025 74900.0 75500.0 74900.0 75500.0 36.00
23 Jan, 2025 75000.0 75000.0 74900.0 74900.0 27.00
22 Jan, 2025 75100.0 75100.0 75000.0 75000.0 27.00