Miwon Holdings Co., Ltd. (107590.KS)

KRW 77700.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 81900.0 81900.0 79900.0 80500.0 442.00
26 Sep, 2024 81100.0 81700.0 80000.0 81000.0 164.00
25 Sep, 2024 80800.0 81700.0 79500.0 81100.0 258.00
24 Sep, 2024 81800.0 81800.0 79900.0 80700.0 47.00
23 Sep, 2024 82700.0 82700.0 80000.0 80900.0 145.00
20 Sep, 2024 82300.0 82300.0 80700.0 80700.0 176.00
19 Sep, 2024 82200.0 82200.0 81400.0 81400.0 67.00
13 Sep, 2024 82700.0 82800.0 81400.0 82200.0 46.00
12 Sep, 2024 81000.0 82300.0 81000.0 82100.0 586.00
11 Sep, 2024 79000.0 81900.0 79000.0 81000.0 123.00