Miwon Holdings Co., Ltd. (107590.KS)

KRW 74800.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 72600.0 72800.0 72600.0 72600.0 340.00
24 Feb, 2025 72700.0 72900.0 72600.0 72700.0 360.00
21 Feb, 2025 72600.0 73000.0 72600.0 72900.0 157.00
20 Feb, 2025 73200.0 73400.0 72600.0 72600.0 79.00
19 Feb, 2025 72600.0 73000.0 72600.0 72600.0 252.00
18 Feb, 2025 73100.0 73200.0 72500.0 73000.0 141.00
17 Feb, 2025 72500.0 72500.0 72400.0 72400.0 24.00
14 Feb, 2025 72500.0 72500.0 72100.0 72100.0 126.00
13 Feb, 2025 72200.0 72300.0 72200.0 72300.0 316.00
12 Feb, 2025 73400.0 73400.0 72600.0 72900.0 151.00