Miwon Holdings Co., Ltd. (107590.KS)

KRW 77700.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 83100.0 83400.0 81500.0 82400.0 292.00
27 Aug, 2024 83400.0 83800.0 81500.0 81500.0 290.00
26 Aug, 2024 82900.0 83600.0 82400.0 82700.0 738.00
25 Aug, 2024 82900.0 83600.0 82400.0 82700.0 738.00
23 Aug, 2024 82700.0 82700.0 81500.0 82700.0 104.00
22 Aug, 2024 83100.0 83800.0 81900.0 82700.0 211.00
21 Aug, 2024 83200.0 83200.0 82000.0 82600.0 538.00
20 Aug, 2024 83900.0 83900.0 81800.0 82100.0 1845.00
19 Aug, 2024 83500.0 83700.0 81300.0 82000.0 694.00
18 Aug, 2024 83500.0 83700.0 81300.0 82000.0 694.00