Miwon Holdings Co., Ltd. (107590.KS)

KRW 74800.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 75400.0 75400.0 74600.0 75000.0 35.00
20 Jan, 2025 76000.0 76000.0 75000.0 75000.0 257.00
17 Jan, 2025 75500.0 76100.0 75300.0 76100.0 53.00
16 Jan, 2025 75300.0 77100.0 75300.0 76100.0 35.00
15 Jan, 2025 76200.0 76200.0 75100.0 75100.0 132.00
14 Jan, 2025 76700.0 76700.0 76200.0 76200.0 21.00
13 Jan, 2025 76400.0 77400.0 76300.0 77400.0 12.00
10 Jan, 2025 76300.0 76800.0 76300.0 76500.0 20.00
09 Jan, 2025 76200.0 76600.0 76200.0 76300.0 60.00
08 Jan, 2025 77100.0 77200.0 76100.0 76100.0 121.00