Miwon Holdings Co., Ltd. (107590.KS)

KRW 74800.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 76400.0 77400.0 76400.0 77400.0 136.00
19 Dec, 2024 76500.0 77900.0 76500.0 77000.0 88.00
18 Dec, 2024 77500.0 77700.0 77100.0 77600.0 139.00
17 Dec, 2024 76800.0 77100.0 76700.0 77100.0 325.00
16 Dec, 2024 77300.0 77500.0 76700.0 76700.0 264.00
13 Dec, 2024 77300.0 77500.0 76600.0 76600.0 571.00
12 Dec, 2024 77900.0 78300.0 76500.0 77200.0 329.00
11 Dec, 2024 77900.0 77900.0 77400.0 77900.0 29.00
10 Dec, 2024 78700.0 78700.0 77600.0 77900.0 751.00
09 Dec, 2024 76500.0 78500.0 76500.0 78400.0 686.00