Miwon Holdings Co., Ltd. (107590.KS)

KRW 77700.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 80500.0 80500.0 75200.0 79300.0 203.00
05 Aug, 2024 83200.0 83200.0 72600.0 79500.0 702.00
02 Aug, 2024 84500.0 84500.0 82400.0 83200.0 104.00
01 Aug, 2024 83000.0 83700.0 82800.0 83500.0 15.00
31 Jul, 2024 83100.0 83100.0 82700.0 83000.0 31.00
30 Jul, 2024 83100.0 84100.0 82900.0 82900.0 67.00
29 Jul, 2024 84000.0 84100.0 82800.0 82900.0 54.00
26 Jul, 2024 82500.0 84700.0 82400.0 83000.0 38.00
25 Jul, 2024 84800.0 84800.0 82100.0 82500.0 310.00
24 Jul, 2024 84700.0 85500.0 84600.0 84800.0 109.00