Miwon Holdings Co., Ltd. (107590.KS)

KRW 74800.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 90000.0 90000.0 83900.0 83900.0 1333.00
20 Jun, 2024 90000.0 90300.0 89500.0 89500.0 58.00
19 Jun, 2024 90300.0 90300.0 88600.0 90200.0 159.00
18 Jun, 2024 90600.0 90600.0 89300.0 90200.0 112.00
17 Jun, 2024 89700.0 91000.0 88800.0 89100.0 198.00
14 Jun, 2024 92600.0 92600.0 86700.0 89600.0 577.00
13 Jun, 2024 93200.0 93400.0 91900.0 92400.0 102.00
12 Jun, 2024 92000.0 93400.0 91300.0 93200.0 79.00
11 Jun, 2024 92300.0 96000.0 90400.0 92100.0 256.00
10 Jun, 2024 91800.0 94500.0 89600.0 92200.0 1179.00