Miwon Holdings Co., Ltd. (107590.KS)
KRW 74800.0
(0.81%)
KRW 74800.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 96000.0 | 101700.0 | 96000.0 | 99000.0 | 3101.00 |
| 22 May, 2024 | 95000.0 | 104100.0 | 94000.0 | 96000.0 | 6475.00 |
| 21 May, 2024 | 86600.0 | 108000.0 | 86500.0 | 93400.0 | 12.87 Thousand |
| 20 May, 2024 | 83600.0 | 88000.0 | 83300.0 | 86600.0 | 1281.00 |
| 17 May, 2024 | 82400.0 | 83800.0 | 82400.0 | 83800.0 | 1390.00 |
| 16 May, 2024 | 81800.0 | 84900.0 | 81700.0 | 82400.0 | 1464.00 |
| 14 May, 2024 | 80500.0 | 82400.0 | 80500.0 | 81600.0 | 772.00 |
| 13 May, 2024 | 80400.0 | 80600.0 | 80000.0 | 80600.0 | 419.00 |
| 10 May, 2024 | 80400.0 | 80500.0 | 80200.0 | 80400.0 | 322.00 |
| 09 May, 2024 | 80400.0 | 80500.0 | 79900.0 | 80300.0 | 312.00 |
KREATE
METCL
MLPRX
HSWLF
600969
BTEK