Miwon Holdings Co., Ltd. (107590.KS)
KRW 74800.0
(0.81%)
KRW 74800.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 77700.0 | 78100.0 | 77000.0 | 77100.0 | 1078.00 |
| 18 Apr, 2024 | 78100.0 | 78100.0 | 77500.0 | 77600.0 | 112.00 |
| 17 Apr, 2024 | 78100.0 | 78200.0 | 76800.0 | 78100.0 | 1623.00 |
| 16 Apr, 2024 | 78300.0 | 78300.0 | 77000.0 | 77900.0 | 397.00 |
| 15 Apr, 2024 | 77700.0 | 78200.0 | 77600.0 | 78000.0 | 210.00 |
| 12 Apr, 2024 | 78300.0 | 78300.0 | 78000.0 | 78200.0 | 208.00 |
| 11 Apr, 2024 | 77300.0 | 78500.0 | 76900.0 | 78400.0 | 411.00 |
| 09 Apr, 2024 | 77300.0 | 77300.0 | 76800.0 | 77100.0 | 680.00 |
| 08 Apr, 2024 | 78400.0 | 78400.0 | 76700.0 | 77000.0 | 622.00 |
| 05 Apr, 2024 | 78200.0 | 78200.0 | 77300.0 | 77400.0 | 129.00 |
KREATE
METCL
MLPRX
HSWLF
600969
BTEK