Miwon Holdings Co., Ltd. (107590.KS)
KRW 74800.0
(0.81%)
KRW 74800.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 78700.0 | 78700.0 | 77300.0 | 77500.0 | 210.00 |
| 20 Mar, 2024 | 77500.0 | 77500.0 | 77000.0 | 77500.0 | 409.00 |
| 19 Mar, 2024 | 77700.0 | 77700.0 | 76100.0 | 77500.0 | 244.00 |
| 18 Mar, 2024 | 77600.0 | 77700.0 | 74500.0 | 77700.0 | 125.00 |
| 15 Mar, 2024 | 77900.0 | 77900.0 | 77100.0 | 77500.0 | 167.00 |
| 14 Mar, 2024 | 77800.0 | 77800.0 | 76900.0 | 77500.0 | 525.00 |
| 13 Mar, 2024 | 81100.0 | 81100.0 | 77100.0 | 77100.0 | 363.00 |
| 12 Mar, 2024 | 77500.0 | 78700.0 | 77300.0 | 77900.0 | 1052.00 |
| 11 Mar, 2024 | 77100.0 | 77800.0 | 77100.0 | 77400.0 | 879.00 |
| 08 Mar, 2024 | 78800.0 | 78800.0 | 78000.0 | 78200.0 | 142.00 |
KREATE
METCL
MLPRX
HSWLF
600969
BTEK