Miwon Holdings Co., Ltd. (107590.KS)
KRW 74800.0
(0.81%)
KRW 74800.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 80700.0 | 81200.0 | 79000.0 | 80400.0 | 1110.00 |
| 18 Jan, 2024 | 79700.0 | 81500.0 | 79500.0 | 80700.0 | 193.00 |
| 17 Jan, 2024 | 79600.0 | 81600.0 | 79000.0 | 80300.0 | 986.00 |
| 16 Jan, 2024 | 78800.0 | 79500.0 | 78700.0 | 79400.0 | 225.00 |
| 15 Jan, 2024 | 78300.0 | 79600.0 | 77600.0 | 79000.0 | 392.00 |
| 12 Jan, 2024 | 79000.0 | 79600.0 | 78600.0 | 79500.0 | 425.00 |
| 11 Jan, 2024 | 79000.0 | 79500.0 | 78100.0 | 78600.0 | 125.00 |
| 10 Jan, 2024 | 78500.0 | 79600.0 | 78000.0 | 78500.0 | 148.00 |
| 09 Jan, 2024 | 78000.0 | 78800.0 | 77900.0 | 77900.0 | 227.00 |
| 08 Jan, 2024 | 78000.0 | 78800.0 | 78000.0 | 78000.0 | 135.00 |
KREATE
METCL
MLPRX
HSWLF
600969
BTEK