Miwon Holdings Co., Ltd. (107590.KS)

KRW 74800.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 79300.0 79500.0 79000.0 79000.0 632.00
18 Dec, 2023 79600.0 80200.0 79000.0 79300.0 792.00
15 Dec, 2023 78800.0 80000.0 78800.0 80000.0 1059.00
14 Dec, 2023 80000.0 80000.0 78800.0 78800.0 1064.00
13 Dec, 2023 80000.0 80000.0 79700.0 79800.0 88.00
12 Dec, 2023 80200.0 80200.0 79600.0 79700.0 277.00
11 Dec, 2023 80200.0 80200.0 79800.0 80000.0 181.00
08 Dec, 2023 80300.0 80300.0 79800.0 79900.0 343.00
07 Dec, 2023 79900.0 79900.0 79400.0 79600.0 69.00
06 Dec, 2023 78800.0 80000.0 78800.0 79200.0 223.00