Miwon Holdings Co., Ltd. (107590.KS)

KRW 74800.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 83600.0 83900.0 82000.0 83700.0 285.00
20 Nov, 2023 84800.0 84900.0 81400.0 84500.0 309.00
17 Nov, 2023 85400.0 85400.0 81100.0 84300.0 274.00
16 Nov, 2023 86300.0 86300.0 85300.0 85300.0 133.00
15 Nov, 2023 86700.0 86700.0 85200.0 86400.0 101.00
14 Nov, 2023 85000.0 86500.0 84800.0 85800.0 302.00
13 Nov, 2023 85300.0 85800.0 84300.0 85700.0 556.00
10 Nov, 2023 82800.0 85800.0 82500.0 85800.0 1236.00
09 Nov, 2023 82800.0 82800.0 82200.0 82800.0 274.00
08 Nov, 2023 83700.0 83700.0 82500.0 82900.0 52.00