Miwon Holdings Co., Ltd. (107590.KS)

KRW 74800.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 83800.0 83800.0 82600.0 83800.0 70.00
06 Nov, 2023 83600.0 83800.0 82900.0 83800.0 594.00
03 Nov, 2023 83500.0 83500.0 83400.0 83500.0 156.00
02 Nov, 2023 82800.0 83500.0 82600.0 83500.0 453.00
01 Nov, 2023 83200.0 83600.0 83000.0 83600.0 17.00
31 Oct, 2023 83600.0 83700.0 83000.0 83600.0 52.00
30 Oct, 2023 83700.0 83700.0 82500.0 83600.0 117.00
27 Oct, 2023 83100.0 83700.0 82900.0 83600.0 227.00
26 Oct, 2023 82900.0 83700.0 82200.0 83300.0 555.00
25 Oct, 2023 83700.0 83700.0 82600.0 82900.0 2237.00