Miwon Holdings Co., Ltd. (107590.KS)

KRW 74800.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 89800.0 89800.0 87300.0 89000.0 100.00
06 Oct, 2023 89500.0 89900.0 88100.0 89300.0 256.00
05 Oct, 2023 89400.0 89700.0 88400.0 88800.0 347.00
04 Oct, 2023 89300.0 90000.0 86400.0 89000.0 803.00
27 Sep, 2023 88700.0 89800.0 82000.0 89400.0 587.00
26 Sep, 2023 89900.0 90000.0 87900.0 88600.0 283.00
25 Sep, 2023 89900.0 89900.0 88200.0 89500.0 798.00
22 Sep, 2023 88600.0 89700.0 88500.0 89300.0 284.00
21 Sep, 2023 87400.0 89800.0 87200.0 88600.0 488.00
20 Sep, 2023 86100.0 87400.0 85700.0 86900.0 127.00