Miwon Holdings Co., Ltd. (107590.KS)
KRW 74800.0
(0.81%)
KRW 74800.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 82900.0 | 83800.0 | 81800.0 | 83800.0 | 925.00 |
| 20 Oct, 2023 | 83500.0 | 83800.0 | 81100.0 | 83800.0 | 442.00 |
| 19 Oct, 2023 | 85000.0 | 85000.0 | 83400.0 | 83500.0 | 1173.00 |
| 18 Oct, 2023 | 85200.0 | 85300.0 | 84500.0 | 85200.0 | 3111.00 |
| 17 Oct, 2023 | 84800.0 | 86400.0 | 84400.0 | 85200.0 | 658.00 |
| 16 Oct, 2023 | 88100.0 | 88100.0 | 86500.0 | 86500.0 | 119.00 |
| 13 Oct, 2023 | 88800.0 | 88900.0 | 86900.0 | 87200.0 | 140.00 |
| 12 Oct, 2023 | 88500.0 | 88800.0 | 87300.0 | 87300.0 | 66.00 |
| 11 Oct, 2023 | 88700.0 | 89100.0 | 87100.0 | 88500.0 | 297.00 |
| 10 Oct, 2023 | 89800.0 | 89800.0 | 87300.0 | 89000.0 | 100.00 |
KREATE
METCL
MLPRX
HSWLF
600969
BTEK