Miwon Holdings Co., Ltd. (107590.KS)
KRW 74800.0
(0.81%)
KRW 74800.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 78000.0 | 78800.0 | 78000.0 | 78000.0 | 135.00 |
| 05 Jan, 2024 | 78400.0 | 80200.0 | 77900.0 | 77900.0 | 288.00 |
| 04 Jan, 2024 | 78800.0 | 79100.0 | 78000.0 | 78800.0 | 438.00 |
| 03 Jan, 2024 | 79200.0 | 79200.0 | 78600.0 | 78600.0 | 340.00 |
| 02 Jan, 2024 | 78800.0 | 79300.0 | 78700.0 | 79200.0 | 137.00 |
| 28 Dec, 2023 | 79000.0 | 80200.0 | 78800.0 | 78800.0 | 416.00 |
| 27 Dec, 2023 | 79700.0 | 79800.0 | 78800.0 | 78900.0 | 234.00 |
| 26 Dec, 2023 | 78800.0 | 79900.0 | 78800.0 | 79700.0 | 289.00 |
| 22 Dec, 2023 | 78900.0 | 79900.0 | 78800.0 | 78800.0 | 249.00 |
| 21 Dec, 2023 | 78800.0 | 79500.0 | 78800.0 | 79200.0 | 1006.00 |
KREATE
METCL
MLPRX
HSWLF
600969
BTEK