Miwon Holdings Co., Ltd. (107590.KS)

KRW 77700.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 80000.0 80100.0 79800.0 80000.0 336.00
04 Nov, 2024 79900.0 80100.0 79500.0 80000.0 775.00
01 Nov, 2024 79500.0 79800.0 78500.0 79700.0 210.00
31 Oct, 2024 79500.0 80000.0 78800.0 80000.0 237.00
30 Oct, 2024 80300.0 80300.0 79800.0 80000.0 43.00
29 Oct, 2024 80400.0 80400.0 79700.0 80300.0 44.00
28 Oct, 2024 79600.0 80200.0 79000.0 79900.0 60.00
25 Oct, 2024 79600.0 80300.0 79000.0 79800.0 223.00
24 Oct, 2024 79600.0 80100.0 79600.0 79900.0 25.00
23 Oct, 2024 79800.0 80000.0 78500.0 79600.0 593.00