KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 81500.0 | 81500.0 | 79900.0 | 80800.0 | 1.51 Million |
| 26 Feb, 2025 | 82000.0 | 82100.0 | 80700.0 | 81500.0 | 1.26 Million |
| 25 Feb, 2025 | 81400.0 | 82200.0 | 81300.0 | 81400.0 | 798.71 Thousand |
| 24 Feb, 2025 | 82700.0 | 83300.0 | 81700.0 | 82000.0 | 1 Million |
| 21 Feb, 2025 | 82600.0 | 83500.0 | 82300.0 | 82700.0 | 1.66 Million |
| 20 Feb, 2025 | 83000.0 | 83400.0 | 81300.0 | 82700.0 | 1.69 Million |
| 19 Feb, 2025 | 82400.0 | 82600.0 | 81800.0 | 82200.0 | 1.33 Million |
| 18 Feb, 2025 | 81000.0 | 82300.0 | 80600.0 | 82100.0 | 1.27 Million |
| 17 Feb, 2025 | 79200.0 | 81100.0 | 77600.0 | 81000.0 | 2.65 Million |
| 14 Feb, 2025 | 79100.0 | 80200.0 | 78700.0 | 79700.0 | 2.65 Million |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB