KB Financial Group Inc. (105560.KS)

KRW 87300.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 89500.0 90400.0 88400.0 88600.0 1.03 Million
16 Jan, 2025 91500.0 91700.0 89800.0 90400.0 824.31 Thousand
15 Jan, 2025 88700.0 90700.0 88700.0 89900.0 1.03 Million
14 Jan, 2025 89000.0 89800.0 87800.0 88800.0 1.03 Million
13 Jan, 2025 87800.0 90500.0 87600.0 89300.0 1.4 Million
10 Jan, 2025 86100.0 88400.0 86100.0 87800.0 1.24 Million
09 Jan, 2025 85100.0 87300.0 85000.0 86700.0 1.06 Million
08 Jan, 2025 84900.0 86200.0 84800.0 85600.0 814.8 Thousand
07 Jan, 2025 85700.0 86700.0 85100.0 85600.0 656.32 Thousand
06 Jan, 2025 85000.0 85800.0 84000.0 85500.0 638.31 Thousand