KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 100700.0 | 104400.0 | 100600.0 | 104200.0 | 399.02 Thousand |
| 02 Jun, 2025 | 103700.0 | 104800.0 | 102900.0 | 102950.0 | 171.38 Thousand |
| 30 May, 2025 | 102500.0 | 104900.0 | 102300.0 | 104300.0 | 3.42 Million |
| 29 May, 2025 | 100800.0 | 102900.0 | 100200.0 | 102700.0 | 1.29 Million |
| 28 May, 2025 | 101400.0 | 102400.0 | 99900.0 | 101000.0 | 1.17 Million |
| 27 May, 2025 | 101000.0 | 102000.0 | 100400.0 | 101900.0 | 1.09 Million |
| 26 May, 2025 | 100000.0 | 102000.0 | 99200.0 | 102000.0 | 1.28 Million |
| 23 May, 2025 | 96800.0 | 99600.0 | 96700.0 | 99000.0 | 939.88 Thousand |
| 22 May, 2025 | 96100.0 | 97700.0 | 96100.0 | 96700.0 | 768.77 Thousand |
| 21 May, 2025 | 96500.0 | 98200.0 | 96000.0 | 98000.0 | 1.05 Million |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB