KB Financial Group Inc. (105560.KS)
KRW 80300.0
(0.38%)
KRW 80300.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 80000.0 | 80400.0 | 79100.0 | 80300.0 | 976.29 Thousand |
| 15 Apr, 2025 | 76700.0 | 78200.0 | 76100.0 | 78000.0 | 583.21 Thousand |
| 14 Apr, 2025 | 75600.0 | 77000.0 | 75000.0 | 76800.0 | 369.53 Thousand |
| 11 Apr, 2025 | 73200.0 | 75600.0 | 73000.0 | 75200.0 | 1.15 Million |
| 10 Apr, 2025 | 74900.0 | 75900.0 | 72500.0 | 75900.0 | 1.78 Million |
| 09 Apr, 2025 | 70500.0 | 71200.0 | 69300.0 | 70900.0 | 1.18 Million |
| 08 Apr, 2025 | 71700.0 | 72500.0 | 69500.0 | 70500.0 | 2.16 Million |
| 07 Apr, 2025 | 74300.0 | 74400.0 | 71800.0 | 72300.0 | 1.93 Million |
| 04 Apr, 2025 | 75700.0 | 78300.0 | 75700.0 | 77700.0 | 1.37 Million |
| 03 Apr, 2025 | 77300.0 | 78300.0 | 76800.0 | 77100.0 | 1.55 Million |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB