KB Financial Group Inc. (105560.KS)

KRW 92900.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 92200.0 93100.0 91500.0 92000.0 1.08 Million
08 May, 2025 93500.0 94500.0 93200.0 94500.0 1.28 Million
07 May, 2025 94800.0 94900.0 93500.0 93600.0 1.44 Million
02 May, 2025 91000.0 93200.0 89900.0 93200.0 1.76 Million
30 Apr, 2025 88100.0 90200.0 87700.0 90200.0 1.61 Million
29 Apr, 2025 87100.0 88000.0 86600.0 87800.0 1.33 Million
28 Apr, 2025 87200.0 87700.0 86200.0 86600.0 623.32 Thousand
25 Apr, 2025 86300.0 87300.0 85300.0 86900.0 1.43 Million
24 Apr, 2025 85500.0 85500.0 83900.0 84600.0 1.09 Million
23 Apr, 2025 84400.0 85000.0 83800.0 85000.0 942.29 Thousand