KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 96200.0 | 96300.0 | 94900.0 | 96300.0 | 787.61 Thousand |
| 19 May, 2025 | 94400.0 | 95800.0 | 93500.0 | 95000.0 | 971.61 Thousand |
| 16 May, 2025 | 92700.0 | 94000.0 | 92500.0 | 93600.0 | 652.37 Thousand |
| 15 May, 2025 | 92700.0 | 94700.0 | 92700.0 | 93600.0 | 535.5 Thousand |
| 14 May, 2025 | 92700.0 | 94100.0 | 92600.0 | 93400.0 | 715.87 Thousand |
| 13 May, 2025 | 91900.0 | 93100.0 | 91900.0 | 92600.0 | 981.34 Thousand |
| 12 May, 2025 | 91300.0 | 92900.0 | 90800.0 | 92200.0 | 894.04 Thousand |
| 09 May, 2025 | 92200.0 | 93100.0 | 91500.0 | 92000.0 | 1.08 Million |
| 08 May, 2025 | 93500.0 | 94500.0 | 93200.0 | 94500.0 | 1.28 Million |
| 07 May, 2025 | 94800.0 | 94900.0 | 93500.0 | 93600.0 | 1.44 Million |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB