KB Financial Group Inc. (105560.KS)

KRW 87300.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 83900.0 85800.0 83700.0 84400.0 1.82 Million
16 Dec, 2024 85400.0 86500.0 84200.0 84600.0 1.54 Million
13 Dec, 2024 86100.0 87000.0 85000.0 85000.0 1.69 Million
12 Dec, 2024 87000.0 88300.0 86000.0 87000.0 3.05 Million
11 Dec, 2024 82800.0 85800.0 82400.0 85400.0 2.35 Million
10 Dec, 2024 84000.0 85300.0 83300.0 83300.0 2.89 Million
09 Dec, 2024 83600.0 84600.0 81600.0 82800.0 3.37 Million
06 Dec, 2024 84900.0 88600.0 84900.0 85300.0 4.85 Million
05 Dec, 2024 92700.0 94200.0 85800.0 85800.0 4.88 Million
04 Dec, 2024 97300.0 98400.0 94000.0 95400.0 4.51 Million