KB Financial Group Inc. (105560.KS)

KRW 87300.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 91500.0 92500.0 90800.0 91600.0 1.42 Million
18 Nov, 2024 88100.0 91500.0 87800.0 91500.0 1.22 Million
15 Nov, 2024 90400.0 90800.0 88300.0 89600.0 954.34 Thousand
14 Nov, 2024 93000.0 93000.0 89500.0 89900.0 1.35 Million
13 Nov, 2024 93000.0 93100.0 90500.0 91000.0 980.65 Thousand
12 Nov, 2024 93000.0 94700.0 91700.0 92700.0 1.31 Million
11 Nov, 2024 91200.0 93300.0 90900.0 92700.0 566.03 Thousand
08 Nov, 2024 93900.0 94000.0 92000.0 93200.0 728.84 Thousand
07 Nov, 2024 94900.0 95900.0 93400.0 94100.0 1.33 Million
06 Nov, 2024 91500.0 94600.0 90100.0 94000.0 1.43 Million