KB Financial Group Inc. (105560.KS)

KRW 92900.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 75600.0 77000.0 75000.0 76100.0 751.96 Thousand
11 Apr, 2025 73200.0 75600.0 73000.0 75200.0 1.08 Million
10 Apr, 2025 74900.0 75900.0 72500.0 75900.0 1.78 Million
09 Apr, 2025 70500.0 71200.0 69300.0 70900.0 1.18 Million
08 Apr, 2025 71700.0 72500.0 69500.0 70500.0 2.16 Million
07 Apr, 2025 74300.0 74400.0 71800.0 72300.0 1.93 Million
04 Apr, 2025 75700.0 78300.0 75700.0 77700.0 1.37 Million
03 Apr, 2025 77300.0 78300.0 76800.0 77100.0 1.55 Million
02 Apr, 2025 80700.0 81100.0 80000.0 80500.0 867.21 Thousand
01 Apr, 2025 80100.0 81200.0 79000.0 79600.0 727.85 Thousand