KB Financial Group Inc. (105560.KS)

KRW 87300.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 85000.0 85700.0 83500.0 83800.0 901.11 Thousand
02 Jan, 2025 82900.0 85400.0 82900.0 83400.0 622.88 Thousand
30 Dec, 2024 85000.0 85700.0 82900.0 82900.0 1.02 Million
27 Dec, 2024 84500.0 85500.0 84300.0 85000.0 790.97 Thousand
26 Dec, 2024 86600.0 86700.0 84800.0 85500.0 915.27 Thousand
24 Dec, 2024 87300.0 87600.0 86000.0 86500.0 495.95 Thousand
23 Dec, 2024 86300.0 87800.0 85900.0 87000.0 818.26 Thousand
20 Dec, 2024 86100.0 86800.0 85300.0 85800.0 2.23 Million
19 Dec, 2024 85600.0 87900.0 85100.0 86900.0 2.03 Million
18 Dec, 2024 84500.0 87600.0 84500.0 87200.0 1.38 Million