KB Financial Group Inc. (105560.KS)

KRW 92900.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 57300.0 57600.0 57000.0 57500.0 833.69 Thousand
21 Sep, 2023 57000.0 57500.0 56400.0 57300.0 912.27 Thousand
20 Sep, 2023 56000.0 57000.0 55900.0 56800.0 660.31 Thousand
19 Sep, 2023 57300.0 57400.0 56000.0 56200.0 609.23 Thousand
18 Sep, 2023 56200.0 57500.0 56000.0 57200.0 1.19 Million
15 Sep, 2023 56200.0 58000.0 56100.0 57300.0 2.25 Million
14 Sep, 2023 55800.0 56100.0 55500.0 56100.0 1.03 Million