KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 57600.0 | 57700.0 | 56700.0 | 57400.0 | 843.04 Thousand |
| 22 Sep, 2023 | 57300.0 | 57600.0 | 57000.0 | 57500.0 | 833.69 Thousand |
| 21 Sep, 2023 | 57000.0 | 57500.0 | 56400.0 | 57300.0 | 912.27 Thousand |
| 20 Sep, 2023 | 56000.0 | 57000.0 | 55900.0 | 56800.0 | 660.31 Thousand |
| 19 Sep, 2023 | 57300.0 | 57400.0 | 56000.0 | 56200.0 | 609.23 Thousand |
| 18 Sep, 2023 | 56200.0 | 57500.0 | 56000.0 | 57200.0 | 1.19 Million |
| 15 Sep, 2023 | 56200.0 | 58000.0 | 56100.0 | 57300.0 | 2.25 Million |
| 14 Sep, 2023 | 55800.0 | 56100.0 | 55500.0 | 56100.0 | 1.03 Million |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB