KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 51900.0 | 51900.0 | 50800.0 | 51500.0 | 1.41 Million |
| 30 Oct, 2023 | 51700.0 | 52100.0 | 50400.0 | 51100.0 | 1.15 Million |
| 27 Oct, 2023 | 54200.0 | 54400.0 | 52300.0 | 52500.0 | 1.14 Million |
| 26 Oct, 2023 | 54000.0 | 54800.0 | 53300.0 | 53300.0 | 978.88 Thousand |
| 25 Oct, 2023 | 55300.0 | 55800.0 | 54200.0 | 54400.0 | 1.05 Million |
| 24 Oct, 2023 | 55400.0 | 56100.0 | 54400.0 | 55600.0 | 847.88 Thousand |
| 23 Oct, 2023 | 56800.0 | 56800.0 | 54800.0 | 55200.0 | 897.07 Thousand |
| 20 Oct, 2023 | 56500.0 | 57200.0 | 56400.0 | 56800.0 | 714.97 Thousand |
| 19 Oct, 2023 | 57200.0 | 57500.0 | 56600.0 | 57200.0 | 807.48 Thousand |
| 18 Oct, 2023 | 56400.0 | 57900.0 | 56400.0 | 57700.0 | 1.19 Million |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB