KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 53400.0 | 53900.0 | 53000.0 | 53500.0 | 766.74 Thousand |
| 13 Nov, 2023 | 54200.0 | 54200.0 | 52700.0 | 52900.0 | 593.16 Thousand |
| 10 Nov, 2023 | 52900.0 | 53700.0 | 52800.0 | 53500.0 | 611.03 Thousand |
| 09 Nov, 2023 | 52100.0 | 53900.0 | 52100.0 | 53400.0 | 1.42 Million |
| 08 Nov, 2023 | 51500.0 | 52500.0 | 51500.0 | 52100.0 | 829.54 Thousand |
| 07 Nov, 2023 | 54700.0 | 54700.0 | 52100.0 | 52300.0 | 1.33 Million |
| 06 Nov, 2023 | 53000.0 | 55700.0 | 52300.0 | 55700.0 | 1.13 Million |
| 03 Nov, 2023 | 51700.0 | 52800.0 | 51400.0 | 52600.0 | 730.33 Thousand |
| 02 Nov, 2023 | 51700.0 | 52300.0 | 50800.0 | 51000.0 | 834.7 Thousand |
| 01 Nov, 2023 | 50900.0 | 51800.0 | 50700.0 | 51300.0 | 830.94 Thousand |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB