KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 56500.0 | 57300.0 | 56000.0 | 56600.0 | 811.72 Thousand |
| 13 Oct, 2023 | 55600.0 | 56900.0 | 55600.0 | 56600.0 | 678.5 Thousand |
| 12 Oct, 2023 | 56000.0 | 56500.0 | 55600.0 | 56500.0 | 1.22 Million |
| 11 Oct, 2023 | 56500.0 | 56800.0 | 55000.0 | 55600.0 | 1.51 Million |
| 10 Oct, 2023 | 56900.0 | 57400.0 | 56200.0 | 56600.0 | 1.15 Million |
| 06 Oct, 2023 | 53700.0 | 56000.0 | 53400.0 | 55800.0 | 658.12 Thousand |
| 05 Oct, 2023 | 54700.0 | 54800.0 | 52900.0 | 53600.0 | 782.08 Thousand |
| 04 Oct, 2023 | 55500.0 | 55600.0 | 54500.0 | 54700.0 | 2.07 Million |
| 27 Sep, 2023 | 55200.0 | 55700.0 | 54800.0 | 55300.0 | 1.3 Million |
| 26 Sep, 2023 | 56800.0 | 57500.0 | 55400.0 | 55700.0 | 1.36 Million |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB