KB Financial Group Inc. (105560.KS)

KRW 92900.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 106100.0 108000.0 105700.0 106900.0 399.32 Thousand
05 Jun, 2025 107900.0 108000.0 104100.0 106300.0 2.35 Million
04 Jun, 2025 100700.0 107900.0 100600.0 107900.0 2.5 Million
02 Jun, 2025 103700.0 104800.0 98600.0 100000.0 1.48 Million
30 May, 2025 102500.0 104900.0 102300.0 104300.0 3.42 Million
29 May, 2025 100800.0 102900.0 100200.0 102700.0 1.29 Million
28 May, 2025 101400.0 102400.0 99900.0 101000.0 1.17 Million
27 May, 2025 101000.0 102000.0 100400.0 101900.0 1.09 Million
26 May, 2025 100000.0 102000.0 99200.0 102000.0 1.28 Million
23 May, 2025 96800.0 99600.0 96700.0 99000.0 939.88 Thousand