KB Financial Group Inc. (105560.KS)

KRW 85000.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 84400.0 85000.0 83800.0 85000.0 1.21 Million
22 Apr, 2025 82900.0 83700.0 82100.0 83400.0 1 Million
21 Apr, 2025 82400.0 83000.0 81400.0 82800.0 534.67 Thousand
18 Apr, 2025 79900.0 82600.0 79700.0 82400.0 1.19 Million
17 Apr, 2025 80000.0 80400.0 79100.0 80300.0 976.29 Thousand
16 Apr, 2025 78500.0 80000.0 77800.0 80000.0 997.03 Thousand
15 Apr, 2025 76700.0 78200.0 76100.0 78000.0 653.53 Thousand
14 Apr, 2025 75600.0 77000.0 75000.0 76100.0 751.96 Thousand
11 Apr, 2025 73200.0 75600.0 73000.0 75200.0 1.08 Million
10 Apr, 2025 74900.0 75900.0 72500.0 75900.0 1.78 Million