KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 107500.0 | 108100.0 | 107100.0 | 107300.0 | 171.04 Thousand |
| 19 Jun, 2025 | 107900.0 | 109000.0 | 106100.0 | 106700.0 | 225.14 Thousand |
| 18 Jun, 2025 | 106100.0 | 107200.0 | 105500.0 | 106200.0 | 184.44 Thousand |
| 17 Jun, 2025 | 106800.0 | 108700.0 | 106500.0 | 108600.0 | 200.81 Thousand |
| 16 Jun, 2025 | 106200.0 | 107600.0 | 105600.0 | 105900.0 | 170.34 Thousand |
| 13 Jun, 2025 | 105900.0 | 107200.0 | 104700.0 | 106000.0 | 1.48 Million |
| 12 Jun, 2025 | 107600.0 | 108100.0 | 105000.0 | 105900.0 | 2.26 Million |
| 11 Jun, 2025 | 110600.0 | 110600.0 | 106400.0 | 107200.0 | 1.66 Million |
| 10 Jun, 2025 | 110800.0 | 114800.0 | 108400.0 | 110900.0 | 2.26 Million |
| 09 Jun, 2025 | 106100.0 | 110700.0 | 105700.0 | 110700.0 | 2.08 Million |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB