KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 107600.0 | 108000.0 | 105000.0 | 106400.0 | 393.52 Thousand |
| 11 Jun, 2025 | 110600.0 | 110600.0 | 107000.0 | 108400.0 | 250.09 Thousand |
| 10 Jun, 2025 | 110800.0 | 112700.0 | 110700.0 | 111800.0 | 232.17 Thousand |
| 09 Jun, 2025 | 106100.0 | 108000.0 | 105700.0 | 106900.0 | 399.32 Thousand |
| 05 Jun, 2025 | 107900.0 | 108000.0 | 104100.0 | 106300.0 | 2.35 Million |
| 04 Jun, 2025 | 100700.0 | 107900.0 | 100600.0 | 107900.0 | 2.5 Million |
| 02 Jun, 2025 | 103700.0 | 104800.0 | 98600.0 | 100000.0 | 1.48 Million |
| 30 May, 2025 | 102500.0 | 104900.0 | 102300.0 | 104300.0 | 3.42 Million |
| 29 May, 2025 | 100800.0 | 102900.0 | 100200.0 | 102700.0 | 1.29 Million |
| 28 May, 2025 | 101400.0 | 102400.0 | 99900.0 | 101000.0 | 1.17 Million |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB