KB Financial Group Inc. (105560.KS)

KRW 92900.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 51600.0 52700.0 51100.0 52400.0 1.41 Million
27 Nov, 2023 53200.0 53600.0 52300.0 52400.0 1.28 Million
24 Nov, 2023 54600.0 54600.0 53700.0 53700.0 469.82 Thousand
23 Nov, 2023 54900.0 56000.0 54200.0 54300.0 907.56 Thousand
22 Nov, 2023 53600.0 54700.0 53300.0 54500.0 573.53 Thousand
21 Nov, 2023 53700.0 54500.0 53600.0 54100.0 921.3 Thousand
20 Nov, 2023 53500.0 54500.0 52700.0 53900.0 703.96 Thousand
17 Nov, 2023 54200.0 54800.0 54000.0 54600.0 470.73 Thousand
16 Nov, 2023 54400.0 54800.0 53600.0 54300.0 580.1 Thousand
15 Nov, 2023 54400.0 55000.0 53500.0 54600.0 1.15 Million