KB Financial Group Inc. (105560.KS)

KRW 87300.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 97400.0 101900.0 97400.0 101200.0 1.75 Million
02 Dec, 2024 96800.0 97200.0 95900.0 96400.0 719.69 Thousand
29 Nov, 2024 96000.0 97200.0 95000.0 96200.0 1.61 Million
28 Nov, 2024 98000.0 98600.0 97000.0 98000.0 807.72 Thousand
27 Nov, 2024 98800.0 100500.0 96900.0 98700.0 1.25 Million
26 Nov, 2024 96400.0 97100.0 94700.0 96000.0 1.05 Million
25 Nov, 2024 99000.0 99200.0 97100.0 98000.0 2.29 Million
22 Nov, 2024 98000.0 99100.0 97900.0 98400.0 1.19 Million
21 Nov, 2024 96100.0 97800.0 94300.0 97300.0 1.43 Million
20 Nov, 2024 93500.0 96100.0 92600.0 95600.0 1.58 Million