KB Financial Group Inc. (105560.KS)

KRW 92900.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 81500.0 82000.0 79900.0 80200.0 1.14 Million
26 Mar, 2025 81700.0 82700.0 81700.0 81800.0 970.25 Thousand
25 Mar, 2025 81000.0 82000.0 80100.0 81900.0 1.31 Million
24 Mar, 2025 81100.0 82100.0 80700.0 81800.0 808 Thousand
21 Mar, 2025 81100.0 83300.0 80500.0 81300.0 2.6 Million
20 Mar, 2025 82200.0 82700.0 81600.0 82300.0 1.26 Million
19 Mar, 2025 80800.0 81700.0 80400.0 81200.0 907.65 Thousand
18 Mar, 2025 79900.0 81100.0 79800.0 80200.0 1.16 Million
17 Mar, 2025 79100.0 79900.0 78400.0 78900.0 804.42 Thousand
14 Mar, 2025 77500.0 80000.0 77100.0 78300.0 1.59 Million