KB Financial Group Inc. (105560.KS)

KRW 87300.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 90700.0 91600.0 89600.0 91000.0 803.29 Thousand
04 Nov, 2024 90800.0 91400.0 89400.0 90700.0 1.5 Million
01 Nov, 2024 90000.0 92100.0 89300.0 91800.0 1.32 Million
31 Oct, 2024 92900.0 93500.0 90300.0 90300.0 2.32 Million
30 Oct, 2024 94300.0 95000.0 93200.0 93900.0 1.59 Million
29 Oct, 2024 95100.0 96800.0 95000.0 95500.0 1.17 Million
28 Oct, 2024 99400.0 100000.0 95100.0 96200.0 1.7 Million
25 Oct, 2024 96000.0 103900.0 96000.0 101000.0 2.94 Million
24 Oct, 2024 93800.0 94800.0 92800.0 93200.0 1.38 Million
23 Oct, 2024 93200.0 97100.0 93000.0 94300.0 1.29 Million