KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 75700.0 | 78300.0 | 75700.0 | 77700.0 | 1.37 Million |
| 03 Apr, 2025 | 77300.0 | 78300.0 | 76800.0 | 77100.0 | 1.55 Million |
| 02 Apr, 2025 | 80700.0 | 81100.0 | 80000.0 | 80500.0 | 867.21 Thousand |
| 01 Apr, 2025 | 80100.0 | 81200.0 | 79000.0 | 79600.0 | 727.85 Thousand |
| 31 Mar, 2025 | 78200.0 | 79800.0 | 77800.0 | 79000.0 | 1.57 Million |
| 28 Mar, 2025 | 80700.0 | 80700.0 | 78500.0 | 78700.0 | 1.04 Million |
| 27 Mar, 2025 | 81500.0 | 82000.0 | 79900.0 | 80200.0 | 1.14 Million |
| 26 Mar, 2025 | 81700.0 | 82700.0 | 81700.0 | 81800.0 | 970.25 Thousand |
| 25 Mar, 2025 | 81000.0 | 82000.0 | 80100.0 | 81900.0 | 1.31 Million |
| 24 Mar, 2025 | 81100.0 | 82100.0 | 80700.0 | 81800.0 | 808 Thousand |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB