KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 78200.0 | 79800.0 | 77800.0 | 79000.0 | 1.57 Million |
| 28 Mar, 2025 | 80700.0 | 80700.0 | 78500.0 | 78700.0 | 1.04 Million |
| 27 Mar, 2025 | 81500.0 | 82000.0 | 79900.0 | 80200.0 | 1.14 Million |
| 26 Mar, 2025 | 81700.0 | 82700.0 | 81700.0 | 81800.0 | 970.25 Thousand |
| 25 Mar, 2025 | 81000.0 | 82000.0 | 80100.0 | 81900.0 | 1.31 Million |
| 24 Mar, 2025 | 81100.0 | 82100.0 | 80700.0 | 81800.0 | 808 Thousand |
| 21 Mar, 2025 | 81100.0 | 83300.0 | 80500.0 | 81300.0 | 2.6 Million |
| 20 Mar, 2025 | 82200.0 | 82700.0 | 81600.0 | 82300.0 | 1.26 Million |
| 19 Mar, 2025 | 80800.0 | 81700.0 | 80400.0 | 81200.0 | 907.65 Thousand |
| 18 Mar, 2025 | 79900.0 | 81100.0 | 79800.0 | 80200.0 | 1.16 Million |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB